Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 11.42 | 11.42 | 11.35 | 11.35 | 11.35 | -0.07 (-0.61%) | 1,700 |
14 Feb 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 11.42 | 11.45 | 11.42 | 11.42 | 11.42 | -0.08 (-0.70%) | 1,800 |
10 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.02 (+0.17%) | 4,000 |
9 Feb 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.06 (+0.53%) | 100 |
8 Feb 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.08 (-0.70%) | 3,000 |
7 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 11.49 | 11.5 | 11.49 | 11.5 | 11.5 | +0.15 (+1.32%) | 5,800 |
2 Feb 2012 | USD | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 2,500 |
1 Feb 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.08 (+0.71%) | 2,600 |
30 Jan 2012 | USD | 11.54 | 11.54 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 1,900 |
27 Jan 2012 | USD | 11.65 | 11.65 | 11.31 | 11.31 | 11.31 | -0.51 (-4.31%) | 1,000 |
26 Jan 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 11.75 | 11.82 | 11.75 | 11.82 | 11.82 | +0.22 (+1.90%) | 7,000 |
23 Jan 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.22 (-1.86%) | 2,200 |
17 Jan 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 11.6 | 11.82 | 11.6 | 11.82 | 11.82 | +0.22 (+1.90%) | 10,300 |