Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 11.49 | 11.6 | 11.45 | 11.6 | 11.6 | +0.21 (+1.84%) | 13,200 |
5 Jan 2012 | USD | 11.19 | 11.48 | 11.19 | 11.39 | 11.39 | +0.44 (+4.02%) | 2,200 |
4 Jan 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 1,400 |
2 Jan 2012 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 400 |
29 Dec 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 10.91 | 10.92 | 10.91 | 10.92 | 10.92 | +0.22 (+2.06%) | 2,000 |
27 Dec 2011 | USD | 10.7 | 10.71 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 4,300 |
26 Dec 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 400 |
20 Dec 2011 | USD | 10.64 | 10.85 | 10.64 | 10.85 | 10.85 | +0.55 (+5.34%) | 12,700 |
19 Dec 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 200 |
16 Dec 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 10.64 | 10.64 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 1,200 |
14 Dec 2011 | USD | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | -0.27 (-2.52%) | 1,000 |
13 Dec 2011 | USD | 10.62 | 10.89 | 10.61 | 10.72 | 10.72 | +0.13 (+1.23%) | 7,800 |
12 Dec 2011 | USD | 10.26 | 10.59 | 10.26 | 10.59 | 10.59 | +0.24 (+2.32%) | 3,600 |
9 Dec 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 10.22 | 10.35 | 10.2 | 10.35 | 10.35 | +0.15 (+1.47%) | 11,100 |
7 Dec 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 500 |
6 Dec 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 1,300 |
5 Dec 2011 | USD | 10.39 | 10.41 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 4,700 |
2 Dec 2011 | USD | 10.42 | 10.42 | 10.31 | 10.31 | 10.31 | -0.09 (-0.87%) | 1,600 |
1 Dec 2011 | USD | 10.23 | 10.4 | 10.23 | 10.4 | 10.4 | +0.19 (+1.86%) | 16,700 |