State Investors Bancorp Inc Recent Share Price (USX:SIBC)

USX:SIBC - State Investors Bancorp Inc State Investors Bancorp Inc
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2011	USD	10.3	10.3	10.2	10.21	10.21	+0.01 (+0.10%)	6,300
29 Nov 2011	USD	10.24	10.3	10.1	10.2	10.2	-0.1 (-0.97%)	10,600
28 Nov 2011	USD	10.3	10.3	10.22	10.3	10.3	-0.05 (-0.48%)	1,500
25 Nov 2011	USD	10.35	10.35	10.35	10.35	10.35	+0.04 (+0.39%)	3,000
24 Nov 2011	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
23 Nov 2011	USD	10.31	10.35	10.31	10.31	10.31	-0.04 (-0.39%)	5,600
22 Nov 2011	USD	10.31	10.35	10.31	10.35	10.35	-0.08 (-0.77%)	800
21 Nov 2011	USD	10.56	10.56	10.42	10.43	10.43	-0.27 (-2.52%)	12,200
18 Nov 2011	USD	10.69	10.7	10.69	10.7	10.7	-0.05 (-0.47%)	900
17 Nov 2011	USD	10.82	10.82	10.75	10.75	10.75	-0.05 (-0.46%)	2,300
16 Nov 2011	USD	10.87	10.88	10.8	10.8	10.8	-0.08 (-0.74%)	4,900
15 Nov 2011	USD	10.87	10.88	10.87	10.88	10.88	-0.01 (-0.09%)	300
14 Nov 2011	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
11 Nov 2011	USD	10.9	10.98	10.89	10.89	10.89	+0.01 (+0.09%)	1,600
10 Nov 2011	USD	10.9	10.9	10.88	10.88	10.88	+0.01 (+0.09%)	600
9 Nov 2011	USD	10.87	10.87	10.87	10.87	10.87	0.0 (0.0%)	500
8 Nov 2011	USD	10.87	10.87	10.87	10.87	10.87	-0.05 (-0.46%)	100
7 Nov 2011	USD	10.92	10.92	10.91	10.92	10.92	-0.08 (-0.73%)	700
4 Nov 2011	USD	10.99	11	10.99	11	11	0.0 (0.0%)	4,600
3 Nov 2011	USD	11	11	10.99	11	11	0.0 (0.0%)	3,900
2 Nov 2011	USD	11.15	11.15	11	11	11	0.0 (0.0%)	700
1 Nov 2011	USD	11.03	11.03	10.94	11	11	-0.13 (-1.17%)	1,100
31 Oct 2011	USD	11.13	11.13	11.13	11.13	11.13	0.0 (0.0%)	0
28 Oct 2011	USD	10.9	11.15	10.9	11.13	11.13	+0.23 (+2.11%)	6,700
27 Oct 2011	USD	11.15	11.15	10.9	10.9	10.9	-0.1 (-0.91%)	12,700
26 Oct 2011	USD	11	11	11	11	11	0.0 (0.0%)	0
25 Oct 2011	USD	10.99	11	10.99	11	11	+0.1 (+0.92%)	2,000
24 Oct 2011	USD	10.99	11	10.9	10.9	10.9	-0.1 (-0.91%)	2,700
21 Oct 2011	USD	11	11	11	11	11	0.0 (0.0%)	0
20 Oct 2011	USD	11	11	11	11	11	0.0 (0.0%)	0

Unicorn Response |