State Investors Bancorp Inc Recent Share Price (USX:SIBC)

USX:SIBC - State Investors Bancorp Inc State Investors Bancorp Inc
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2011	USD	11	11	11	11	11	-0.02 (-0.18%)	11,700
18 Oct 2011	USD	11.15	11.15	11.02	11.02	11.02	+0.01 (+0.09%)	900
17 Oct 2011	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
14 Oct 2011	USD	11.15	11.15	11.01	11.01	11.01	+0.01 (+0.09%)	3,200
13 Oct 2011	USD	11	11	11	11	11	-0.07 (-0.63%)	1,100
12 Oct 2011	USD	11.01	11.07	11.01	11.07	11.07	+0.07 (+0.64%)	1,300
11 Oct 2011	USD	11.06	11.06	11	11	11	-0.16 (-1.43%)	6,600
10 Oct 2011	USD	11.2	11.2	11.16	11.16	11.16	+0.08 (+0.72%)	300
7 Oct 2011	USD	11.26	11.26	11.06	11.08	11.08	-0.22 (-1.95%)	10,400
6 Oct 2011	USD	11.25	11.35	11.25	11.3	11.3	0.0 (0.0%)	3,200
5 Oct 2011	USD	11.3	11.3	11.25	11.3	11.3	-0.02 (-0.18%)	1,400
4 Oct 2011	USD	11.25	11.32	11.25	11.32	11.32	+0.07 (+0.62%)	700
3 Oct 2011	USD	11.25	11.26	11.25	11.25	11.25	-0.03 (-0.27%)	1,200
30 Sep 2011	USD	11.27	11.29	11.27	11.28	11.28	-0.05 (-0.44%)	2,400
29 Sep 2011	USD	11.35	11.35	11.33	11.33	11.33	-0.02 (-0.18%)	14,900
28 Sep 2011	USD	11.36	11.36	11.33	11.35	11.35	+0.02 (+0.18%)	2,600
27 Sep 2011	USD	11.5	11.5	11.33	11.33	11.33	-0.01 (-0.09%)	1,500
26 Sep 2011	USD	11.5	11.5	11.33	11.34	11.34	-0.15 (-1.31%)	3,300
23 Sep 2011	USD	11.49	11.49	11.49	11.49	11.49	+0.15 (+1.32%)	300
22 Sep 2011	USD	11.33	11.5	11.33	11.34	11.34	-0.16 (-1.39%)	1,900
21 Sep 2011	USD	11.51	11.51	11.5	11.5	11.5	-0.05 (-0.43%)	3,200
20 Sep 2011	USD	11.5	11.55	11.5	11.55	11.55	+0.1 (+0.87%)	1,200
19 Sep 2011	USD	11.4	11.55	11.33	11.45	11.45	+0.09 (+0.79%)	8,600
16 Sep 2011	USD	11.5	11.5	11.36	11.36	11.36	-0.18 (-1.56%)	4,100
15 Sep 2011	USD	11.55	11.55	11.54	11.54	11.54	+0.04 (+0.35%)	1,200
14 Sep 2011	USD	11.58	11.58	11.5	11.5	11.5	-0.05 (-0.43%)	2,200
13 Sep 2011	USD	11.55	11.55	11.54	11.55	11.55	0.0 (0.0%)	2,000
12 Sep 2011	USD	11.5	11.55	11.5	11.55	11.55	-0.02 (-0.17%)	600
9 Sep 2011	USD	11.5	11.57	11.5	11.57	11.57	+0.06 (+0.52%)	700
8 Sep 2011	USD	11.5	11.6	11.45	11.51	11.51	-0.06 (-0.52%)	4,500

Unicorn Response |