| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 11.6 | 11.6 | 11.45 | 11.57 | 11.57 | +0.05 (+0.43%) | 16,800 |
| 6 Sep 2011 | USD | 11.56 | 11.56 | 11.49 | 11.52 | 11.52 | +0.02 (+0.17%) | 14,000 |
| 5 Sep 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 11.5 | 11.56 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 5,800 |
| 1 Sep 2011 | USD | 11.49 | 11.5 | 11.45 | 11.5 | 11.5 | 0.0 (0.0%) | 9,600 |
| 31 Aug 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 9,000 |
| 30 Aug 2011 | USD | 11.51 | 11.56 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 5,600 |
| 29 Aug 2011 | USD | 11.56 | 11.56 | 11.5 | 11.55 | 11.55 | +0.05 (+0.43%) | 3,200 |
| 26 Aug 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 5,600 |
| 25 Aug 2011 | USD | 11.56 | 11.56 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 200 |
| 24 Aug 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 11,000 |
| 23 Aug 2011 | USD | 11.56 | 11.56 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 16,700 |
| 22 Aug 2011 | USD | 11.5 | 11.56 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 7,300 |
| 19 Aug 2011 | USD | 11.5 | 11.6 | 11.48 | 11.6 | 11.6 | +0.13 (+1.13%) | 8,700 |
| 18 Aug 2011 | USD | 11.45 | 11.55 | 11.45 | 11.47 | 11.47 | -0.03 (-0.26%) | 8,500 |
| 17 Aug 2011 | USD | 11.36 | 11.5 | 11.36 | 11.5 | 11.5 | +0.01 (+0.09%) | 1,500 |
| 16 Aug 2011 | USD | 11.5 | 11.5 | 11.49 | 11.49 | 11.49 | +0.03 (+0.26%) | 500 |
| 15 Aug 2011 | USD | 11.45 | 11.46 | 11.37 | 11.46 | 11.46 | +0.01 (+0.09%) | 46,400 |
| 12 Aug 2011 | USD | 11.55 | 11.55 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 1,300 |
| 11 Aug 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 11.5 | 11.5 | 11.33 | 11.45 | 11.45 | -0.08 (-0.69%) | 4,400 |
| 9 Aug 2011 | USD | 11.46 | 11.55 | 11.46 | 11.53 | 11.53 | +0.16 (+1.41%) | 2,000 |
| 8 Aug 2011 | USD | 11.5 | 11.59 | 11.35 | 11.37 | 11.37 | -0.23 (-1.98%) | 71,300 |
| 5 Aug 2011 | USD | 11.6 | 11.6 | 11.5 | 11.6 | 11.6 | +0.06 (+0.52%) | 33,200 |
| 4 Aug 2011 | USD | 11.73 | 11.74 | 11.51 | 11.54 | 11.54 | -0.2 (-1.70%) | 27,700 |
| 3 Aug 2011 | USD | 11.66 | 11.74 | 11.6 | 11.74 | 11.74 | -0.01 (-0.09%) | 10,400 |
| 2 Aug 2011 | USD | 11.75 | 11.77 | 11.7 | 11.75 | 11.75 | +0.08 (+0.69%) | 35,600 |
| 1 Aug 2011 | USD | 11.7 | 11.7 | 11.6 | 11.67 | 11.67 | +0.06 (+0.52%) | 6,000 |
| 29 Jul 2011 | USD | 11.61 | 11.63 | 11.61 | 11.61 | 11.61 | -0.02 (-0.17%) | 12,400 |
| 28 Jul 2011 | USD | 11.62 | 11.65 | 11.61 | 11.63 | 11.63 | -0.01 (-0.09%) | 25,200 |
