Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 11.65 | 11.66 | 11.6 | 11.64 | 11.64 | -0.05 (-0.43%) | 8,500 |
26 Jul 2011 | USD | 11.65 | 11.69 | 11.65 | 11.69 | 11.69 | +0.04 (+0.34%) | 12,800 |
25 Jul 2011 | USD | 11.7 | 11.7 | 11.65 | 11.65 | 11.65 | -0.06 (-0.51%) | 24,900 |
22 Jul 2011 | USD | 11.74 | 11.74 | 11.7 | 11.71 | 11.71 | -0.01 (-0.09%) | 7,100 |
21 Jul 2011 | USD | 11.71 | 11.72 | 11.65 | 11.72 | 11.72 | +0.01 (+0.09%) | 9,400 |
20 Jul 2011 | USD | 11.7 | 11.72 | 11.67 | 11.71 | 11.71 | +0.03 (+0.26%) | 17,100 |
19 Jul 2011 | USD | 11.65 | 11.69 | 11.65 | 11.68 | 11.68 | -0.02 (-0.17%) | 36,300 |
18 Jul 2011 | USD | 11.65 | 11.75 | 11.65 | 11.7 | 11.7 | -0.05 (-0.43%) | 11,600 |
15 Jul 2011 | USD | 11.75 | 11.9 | 11.75 | 11.75 | 11.75 | +0.09 (+0.77%) | 25,300 |
14 Jul 2011 | USD | 11.75 | 11.75 | 11.66 | 11.66 | 11.66 | -0.09 (-0.77%) | 3,800 |
13 Jul 2011 | USD | 11.85 | 11.85 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 31,801 |
12 Jul 2011 | USD | 11.67 | 11.95 | 11.61 | 11.85 | 11.85 | -0.17 (-1.41%) | 29,600 |
11 Jul 2011 | USD | 12.17 | 12.25 | 11.87 | 12.02 | 12.02 | +0.04 (+0.33%) | 9,600 |
8 Jul 2011 | USD | 11.65 | 12.19 | 11.64 | 11.98 | 11.98 | 0.0 (0.0%) | 95,800 |