Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 2,645 | 2,650 | 2,475 | 2,650 | 2,650 | -25 (-0.93%) | 1,509 |
3 Jul 2019 | USD | 2,535 | 2,675 | 2,305 | 2,675 | 2,675 | -65 (-2.37%) | 866 |
2 Jul 2019 | USD | 2,745 | 2,745 | 2,730 | 2,740 | 2,740 | -5 (-0.18%) | 525 |
1 Jul 2019 | USD | 2,755 | 2,755 | 2,745 | 2,745 | 2,745 | -55 (-1.96%) | 192 |
28 Jun 2019 | USD | 2,790 | 2,800 | 2,700 | 2,800 | 2,800 | +15 (+0.54%) | 2,982 |
27 Jun 2019 | USD | 2,780 | 2,790 | 2,605 | 2,785 | 2,785 | -5 (-0.18%) | 1,404 |
26 Jun 2019 | USD | 2,800 | 2,800 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 222 |
25 Jun 2019 | USD | 2,800 | 2,800 | 2,700 | 2,790 | 2,790 | +40 (+1.45%) | 315 |
24 Jun 2019 | USD | 2,750 | 2,795 | 2,650 | 2,750 | 2,750 | -50 (-1.79%) | 2,069 |
21 Jun 2019 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -5 (-0.18%) | 1,155 |
20 Jun 2019 | USD | 2,800 | 2,810 | 2,760 | 2,805 | 2,805 | +5 (+0.18%) | 1,135 |
19 Jun 2019 | USD | 2,760 | 2,800 | 2,750 | 2,800 | 2,800 | +5 (+0.18%) | 3,282 |
18 Jun 2019 | USD | 2,785 | 2,795 | 2,750 | 2,795 | 2,795 | -5 (-0.18%) | 1,693 |
17 Jun 2019 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -20 (-0.71%) | 324 |
14 Jun 2019 | USD | 2,785 | 2,820 | 2,650 | 2,820 | 2,820 | +35 (+1.26%) | 8,285 |
13 Jun 2019 | USD | 2,820 | 2,820 | 2,785 | 2,785 | 2,785 | -55 (-1.94%) | 184 |
12 Jun 2019 | USD | 2,780 | 2,845 | 2,780 | 2,840 | 2,840 | +55 (+1.97%) | 14,400 |
11 Jun 2019 | USD | 2,825 | 2,845 | 2,705 | 2,785 | 2,785 | -35 (-1.24%) | 1,630 |
10 Jun 2019 | USD | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2,850 | 2,850 | 2,820 | 2,820 | 2,820 | -40 (-1.40%) | 2,033 |
6 Jun 2019 | USD | 2,855 | 2,860 | 2,800 | 2,860 | 2,860 | +10 (+0.35%) | 1,229 |
5 Jun 2019 | USD | 2,850 | 2,865 | 2,850 | 2,850 | 2,850 | -15 (-0.52%) | 3,489 |
4 Jun 2019 | USD | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 2,850 | 2,875 | 2,850 | 2,865 | 2,865 | 0.0 (0.0%) | 5,344 |
31 May 2019 | USD | 2,865 | 2,865 | 2,850 | 2,865 | 2,865 | 0.0 (0.0%) | 1,288 |
30 May 2019 | USD | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 2,850 | 2,870 | 2,850 | 2,865 | 2,865 | -5 (-0.17%) | 430 |
28 May 2019 | USD | 2,885 | 2,885 | 2,800 | 2,870 | 2,870 | -15 (-0.52%) | 3,522 |
27 May 2019 | USD | 2,870 | 2,885 | 2,710 | 2,885 | 2,885 | +20 (+0.70%) | 1,576 |
24 May 2019 | USD | 2,875 | 2,875 | 2,800 | 2,865 | 2,865 | -35 (-1.21%) | 2,929 |