| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 0.1228 | 0.183 | 0.1228 | 0.183 | 0.183 | -0.017 (-8.50%) | 16,811 |
| 25 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.047 (+30.98%) | 200 |
| 24 May 2022 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 0.1209 | 0.1527 | 0.1209 | 0.1527 | 0.1527 | -0.032 (-17.46%) | 1,126 |
| 20 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 6,300 |
| 17 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 8,500 |
| 13 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.27%) | 2,000 |
| 12 May 2022 | USD | 0.13 | 0.1845 | 0.13 | 0.1845 | 0.1845 | -0.005 (-2.89%) | 12,000 |
| 11 May 2022 | USD | 0.14 | 0.1988 | 0.14 | 0.19 | 0.19 | -0.01 (-5%) | 1,639 |
| 10 May 2022 | USD | 0.158 | 0.2 | 0.14 | 0.2 | 0.2 | 0.0 (0.0%) | 5,106 |
| 9 May 2022 | USD | 0.1995 | 0.2 | 0.1995 | 0.2 | 0.2 | -0.15 (-42.81%) | 5,099 |
| 6 May 2022 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | -0.03 (-7.97%) | 900 |
| 3 May 2022 | USD | 0.1124 | 0.38 | 0.1124 | 0.38 | 0.38 | +0.23 (+153.33%) | 3,350 |
| 2 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 0.1589 | 0.1589 | 0.1294 | 0.15 | 0.15 | -0.009 (-5.60%) | 34,019 |
| 28 Apr 2022 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | -0.001 (-0.69%) | 1,000 |
| 27 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.52%) | 6,000 |
| 26 Apr 2022 | USD | 0.1003 | 0.1502 | 0.1003 | 0.1502 | 0.1502 | -0.035 (-18.85%) | 13,003 |
| 25 Apr 2022 | USD | 0.264 | 0.264 | 0.1851 | 0.1851 | 0.1851 | -0.04 (-17.73%) | 5,300 |
| 22 Apr 2022 | USD | 0.19 | 0.29 | 0.18 | 0.225 | 0.225 | +0.04 (+21.62%) | 21,720 |
| 21 Apr 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.025 (+15.63%) | 2,506 |
| 20 Apr 2022 | USD | 0.185 | 0.185 | 0.13 | 0.16 | 0.16 | -0.025 (-13.28%) | 5,800 |
| 19 Apr 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -0.001 (-0.27%) | 107 |
| 14 Apr 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 834 |
