Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 0.015 | 0.024 | 0.015 | 0.024 | 0.576 | +0.011 (+84.62%) | 55,200 |
30 Apr 2021 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.312 | +0.002 (+18.18%) | 110,000 |
29 Apr 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.264 | 0.0 (0.0%) | 105,400 |
28 Apr 2021 | USD | 0.008 | 0.011 | 0.008 | 0.011 | 0.264 | +0.002 (+22.22%) | 554,500 |
27 Apr 2021 | USD | 0.008 | 0.009 | 0.007 | 0.009 | 0.216 | +0.003 (+50.00%) | 673,100 |
26 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 200,000 |
20 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 110,000 |
13 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | -0.002 (-25%) | 7,600 |
8 Apr 2021 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.192 | -0.002 (-20%) | 6,000 |
7 Apr 2021 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.24 | +0.004 (+66.67%) | 11,400 |
6 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.009 | 0.01 | 0.006 | 0.006 | 0.144 | -0.003 (-33.33%) | 66,900 |
1 Apr 2021 | USD | 0.015 | 0.017 | 0.003 | 0.009 | 0.216 | -0.011 (-55%) | 1,762,500 |
31 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.48 | 0.0 (0.0%) | 50,000 |
30 Mar 2021 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.48 | 0.0 (0.0%) | 551,900 |
29 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.48 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.48 | +0.006 (+42.86%) | 14,000 |
25 Mar 2021 | USD | 0.013 | 0.02 | 0.013 | 0.014 | 0.336 | +0.001 (+7.69%) | 100,200 |
24 Mar 2021 | USD | 0.02 | 0.025 | 0.013 | 0.013 | 0.312 | -0.005 (-27.78%) | 238,100 |
23 Mar 2021 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.432 | -0.002 (-10.00%) | 5,500 |
22 Mar 2021 | USD | 0.014 | 0.025 | 0.014 | 0.02 | 0.48 | +0.006 (+42.86%) | 186,000 |