Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.336 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.336 | +0.001 (+7.69%) | 400 |
17 Mar 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.312 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.312 | -0.001 (-7.14%) | 1,400 |
15 Mar 2021 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.336 | +0.004 (+40%) | 132,100 |
12 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.24 | -0.001 (-9.09%) | 40,000 |
8 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.264 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.264 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.264 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.264 | -0.004 (-26.67%) | 110,000 |
2 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.36 | 0.0 (0.0%) | 5,000 |
24 Feb 2021 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.36 | 0.0 (0.0%) | 186,300 |
23 Feb 2021 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.36 | +0.004 (+36.36%) | 27,000 |
22 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.264 | -0.002 (-15.38%) | 79,700 |
19 Feb 2021 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.312 | -0.002 (-13.33%) | 451,400 |
18 Feb 2021 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 0.36 | +0.002 (+15.38%) | 120,800 |
17 Feb 2021 | USD | 0.015 | 0.019 | 0.013 | 0.013 | 0.312 | -0.002 (-13.33%) | 172,900 |
16 Feb 2021 | USD | 0.021 | 0.021 | 0.015 | 0.015 | 0.36 | +0.002 (+15.38%) | 34,300 |
12 Feb 2021 | USD | 0.023 | 0.026 | 0.013 | 0.013 | 0.312 | -0.012 (-48.00%) | 94,100 |
11 Feb 2021 | USD | 0.015 | 0.026 | 0.015 | 0.025 | 0.6 | +0.01 (+66.67%) | 159,400 |
10 Feb 2021 | USD | 0.012 | 0.02 | 0.012 | 0.015 | 0.36 | +0.005 (+50.00%) | 254,700 |
9 Feb 2021 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 116,300 |
8 Feb 2021 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 12,200 |
5 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 50,000 |