Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.24 | -0.001 (-9.09%) | 597,700 |
3 Feb 2021 | USD | 0.007 | 0.012 | 0.007 | 0.011 | 0.264 | +0.006 (+120.00%) | 1,006,800 |
2 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.12 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.12 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.009 | 0.01 | 0.005 | 0.005 | 0.12 | -0.001 (-16.67%) | 257,000 |
28 Jan 2021 | USD | 0.007 | 0.009 | 0.006 | 0.006 | 0.144 | -0.001 (-14.29%) | 50,100 |
27 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.168 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.168 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.168 | 0.0 (0.0%) | 115,000 |
22 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.168 | 0.0 (0.0%) | 448,800 |
21 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.168 | +0.001 (+16.67%) | 98,000 |
20 Jan 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 26,500 |
19 Jan 2021 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.144 | -0.004 (-40%) | 9,100 |
15 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.24 | +0.004 (+66.67%) | 994,000 |
13 Jan 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 620,000 |
11 Jan 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | -0.002 (-25%) | 5,000 |
8 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.192 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.192 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.192 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.192 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.192 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.192 | -0.001 (-11.11%) | 100 |
30 Dec 2020 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.216 | 0.0 (0.0%) | 100,000 |
29 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.216 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.216 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.216 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.216 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.216 | 0.0 (0.0%) | 0 |