Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 4,000 |
12 Sep 2007 | USD | 0.401 | 0.45 | 0.351 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 11,200 |
11 Sep 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | +0.04 (+9.76%) | 1,500 |
7 Sep 2007 | USD | 0.4 | 0.42 | 0.35 | 0.41 | 983.9999 | +0.01 (+2.50%) | 64,900 |
6 Sep 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | +0.05 (+14.29%) | 100 |
4 Sep 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | +0.07 (+25.00%) | 5,000 |
3 Sep 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 671.9999 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 671.9999 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 671.9999 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 671.9999 | -0.02 (-6.67%) | 14,250 |
28 Aug 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 719.9999 | 0.0 (0.0%) | 5,000 |
27 Aug 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 719.9999 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 719.9999 | -0.1 (-25%) | 3,500 |
23 Aug 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 20,600 |
21 Aug 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | +0.05 (+14.29%) | 10,000 |
20 Aug 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | -0.06 (-14.63%) | 12,000 |
17 Aug 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 983.9999 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 983.9999 | +0.098 (+31.41%) | 10,000 |
15 Aug 2007 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 748.7999 | -0.001 (-0.16%) | 3,400 |
14 Aug 2007 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 749.9999 | -0.062 (-16.67%) | 550 |
13 Aug 2007 | USD | 0.48 | 0.48 | 0.375 | 0.375 | 899.9999 | -0.105 (-21.88%) | 3,124 |
10 Aug 2007 | USD | 0.28 | 0.48 | 0.28 | 0.48 | 1,151.9999 | +0.2 (+71.43%) | 7,230 |
9 Aug 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 671.9999 | -0.07 (-20%) | 4,800 |
8 Aug 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 839.9999 | -0.01 (-2.78%) | 4,100 |