Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | USD | 0.45 | 0.45 | 0.36 | 0.36 | 863.9999 | -0.09 (-20.00%) | 12,000 |
2 Aug 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | +0.16 (+55.17%) | 3,845 |
1 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 695.9999 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.29 | 0.48 | 0.29 | 0.29 | 695.9999 | -0.1 (-25.64%) | 500 |
30 Jul 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 935.9999 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.48 | 0.48 | 0.39 | 0.39 | 935.9999 | +0.01 (+2.63%) | 30,216 |
26 Jul 2007 | USD | 0.45 | 0.5 | 0.38 | 0.38 | 911.9999 | +0.08 (+26.67%) | 91,965 |
25 Jul 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 719.9999 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 719.9999 | -0.1 (-25%) | 30,000 |
23 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | +0.1 (+33.33%) | 100 |
20 Jul 2007 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 719.9999 | -0.02 (-6.25%) | 36,000 |
19 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 767.9999 | +0.03 (+10.34%) | 200 |
18 Jul 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 695.9999 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.32 | 0.32 | 0.26 | 0.29 | 695.9999 | -0.01 (-3.33%) | 125,400 |
16 Jul 2007 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 719.9999 | -0.18 (-37.50%) | 16,970 |
13 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,151.9999 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,151.9999 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,151.9999 | 0.0 (0.0%) | 100 |
10 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,151.9999 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,151.9999 | 0.0 (0.0%) | 300 |
6 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,151.9999 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 1,151.9999 | 0.0 (0.0%) | 2,000 |
4 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,151.9999 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,151.9999 | 0.0 (0.0%) | 200 |
2 Jul 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,151.9999 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,151.9999 | -0.01 (-2.04%) | 350 |
28 Jun 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1,175.9999 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.3 | 0.5 | 0.3 | 0.49 | 1,175.9999 | -0.01 (-2%) | 15,550 |
26 Jun 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 5,150 |