Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.216 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.01 | 0.01 | 0.005 | 0.009 | 0.216 | -0.001 (-10.00%) | 239,900 |
17 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.24 | +0.002 (+25%) | 63,500 |
16 Dec 2020 | USD | 0.004 | 0.017 | 0.004 | 0.008 | 0.192 | +0.005 (+166.67%) | 749,800 |
15 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.072 | +0.001 (+50%) | 30,800 |
14 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 50,000 |
11 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 100 |
9 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | -0.002 (-50%) | 400 |
7 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | -0.005 (-55.56%) | 50,000 |
23 Nov 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.216 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.216 | +0.004 (+80.00%) | 100 |
19 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.12 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.12 | +0.001 (+25%) | 72,000 |
17 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | -0.002 (-33.33%) | 10,000 |
12 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 50,200 |
9 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 0 |