Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 1,200 |
21 Jun 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.54 | 0.54 | 0.4 | 0.5 | 1,199.9999 | -0.04 (-7.41%) | 2,000 |
15 Jun 2007 | USD | 0.5 | 0.54 | 0.45 | 0.54 | 1,295.9999 | +0.04 (+8%) | 18,000 |
14 Jun 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | +0.12 (+31.58%) | 500 |
12 Jun 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 911.9999 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 911.9999 | -0.06 (-13.64%) | 100 |
8 Jun 2007 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 1,055.9999 | -0.06 (-12%) | 9,000 |
7 Jun 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | +0.12 (+31.58%) | 1,000 |
5 Jun 2007 | USD | 0.4 | 0.42 | 0.38 | 0.38 | 911.9999 | -0.12 (-24%) | 22,642 |
4 Jun 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 1,000 |
1 Jun 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | +0.12 (+31.58%) | 500 |
29 May 2007 | USD | 0.45 | 0.45 | 0.38 | 0.38 | 911.9999 | -0.16 (-29.63%) | 500 |
28 May 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1,295.9999 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1,295.9999 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1,295.9999 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1,295.9999 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1,295.9999 | +0.09 (+20.00%) | 1,000 |
21 May 2007 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 1,079.9999 | -0.03 (-6.25%) | 3,608 |
18 May 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,151.9999 | +0.02 (+4.35%) | 1,600 |
17 May 2007 | USD | 0.51 | 0.51 | 0.45 | 0.46 | 1,103.9999 | -0.05 (-9.80%) | 13,600 |
16 May 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,223.9999 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,223.9999 | -0.04 (-7.27%) | 2,000 |
14 May 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,319.9999 | 0.0 (0.0%) | 9,800 |