Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,319.9999 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,319.9999 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,319.9999 | +0.03 (+5.77%) | 1,000 |
8 May 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1,247.9999 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1,247.9999 | 0.0 (0.0%) | 1,000 |
4 May 2007 | USD | 0.515 | 0.52 | 0.515 | 0.52 | 1,247.9999 | +0.02 (+4%) | 9,000 |
3 May 2007 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 1,199.9999 | -0.01 (-1.96%) | 6,000 |
2 May 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,223.9999 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 1,223.9999 | +0.01 (+2%) | 21,375 |
30 Apr 2007 | USD | 0.451 | 0.5 | 0.3 | 0.5 | 1,199.9999 | +0.05 (+11.11%) | 46,700 |
27 Apr 2007 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 1,079.9999 | -0.07 (-13.46%) | 22,100 |
26 Apr 2007 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 1,247.9999 | +0.02 (+4%) | 11,590 |
25 Apr 2007 | USD | 0.55 | 0.55 | 0.49 | 0.5 | 1,199.9999 | -0.05 (-9.09%) | 8,800 |
24 Apr 2007 | USD | 0.47 | 0.55 | 0.47 | 0.55 | 1,319.9999 | +0.08 (+17.02%) | 16,300 |
23 Apr 2007 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 1,127.9999 | -0.03 (-6%) | 5,600 |
20 Apr 2007 | USD | 0.47 | 0.52 | 0.47 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 7,445 |
19 Apr 2007 | USD | 0.46 | 0.52 | 0.46 | 0.5 | 1,199.9999 | +0.03 (+6.38%) | 64,150 |
18 Apr 2007 | USD | 0.53 | 0.58 | 0.47 | 0.47 | 1,127.9999 | -0.03 (-6%) | 29,620 |
17 Apr 2007 | USD | 0.53 | 0.53 | 0.47 | 0.5 | 1,199.9999 | +0.04 (+8.70%) | 27,410 |
16 Apr 2007 | USD | 0.5 | 0.54 | 0.4 | 0.46 | 1,103.9999 | -0.05 (-9.80%) | 24,708 |
13 Apr 2007 | USD | 0.55 | 0.55 | 0.4 | 0.51 | 1,223.9999 | -0.07 (-12.07%) | 54,590 |
12 Apr 2007 | USD | 0.65 | 0.65 | 0.5 | 0.58 | 1,391.9999 | -0.07 (-10.77%) | 64,883 |
11 Apr 2007 | USD | 0.6 | 0.72 | 0.6 | 0.65 | 1,559.9999 | 0.0 (0.0%) | 33,899 |
10 Apr 2007 | USD | 0.7 | 0.72 | 0.65 | 0.65 | 1,559.9999 | -0.01 (-1.52%) | 53,250 |
9 Apr 2007 | USD | 0.78 | 0.78 | 0.66 | 0.66 | 1,583.9999 | -0.08 (-10.81%) | 53,900 |
6 Apr 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1,775.9999 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.9 | 0.98 | 0.73 | 0.74 | 1,775.9999 | -0.01 (-1.33%) | 316,300 |
4 Apr 2007 | USD | 0.73 | 0.78 | 0.7 | 0.75 | 1,799.9999 | +0.02 (+2.74%) | 15,285 |
3 Apr 2007 | USD | 0.8 | 0.8 | 0.7 | 0.73 | 1,751.9999 | -0.09 (-10.98%) | 172,700 |
2 Apr 2007 | USD | 0.72 | 0.82 | 0.72 | 0.82 | 1,967.9998 | +0.12 (+17.14%) | 36,200 |