Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,583.9999 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.84 | 0.84 | 0.66 | 0.66 | 1,583.9999 | -0.18 (-21.43%) | 345 |
14 Feb 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 2,015.9998 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 2,015.9998 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 2,015.9998 | 0.0 (0.0%) | 2,000 |
9 Feb 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 2,015.9998 | -0.04 (-4.55%) | 1,000 |
8 Feb 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2,111.9998 | -0.02 (-2.22%) | 4,500 |
7 Feb 2007 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 2,159.9998 | 0.0 (0.0%) | 12,500 |
6 Feb 2007 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 2,159.9998 | 0.0 (0.0%) | 18,035 |
5 Feb 2007 | USD | 0.71 | 1 | 0.71 | 0.9 | 2,159.9998 | 0.0 (0.0%) | 18,000 |
2 Feb 2007 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 2,159.9998 | +0.3 (+50.00%) | 10,000 |
1 Feb 2007 | USD | 0.6 | 0.65 | 0.53 | 0.6 | 1,439.9999 | +0.08 (+15.38%) | 28,000 |
31 Jan 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1,247.9999 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 1,247.9999 | 0.0 (0.0%) | 27,500 |
29 Jan 2007 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 1,247.9999 | +0.05 (+10.64%) | 10,000 |
26 Jan 2007 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 1,127.9999 | +0.02 (+4.44%) | 42,520 |
25 Jan 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 1,079.9999 | +0.05 (+12.50%) | 3,863 |
23 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 11,500 |
16 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 959.9999 | +0.09 (+29.03%) | 7,500 |
10 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 743.9999 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 743.9999 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 743.9999 | 0.0 (0.0%) | 1,000 |