Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 743.9999 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 743.9999 | -0.02 (-6.06%) | 100 |
3 Jan 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 791.9999 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 791.9999 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 791.9999 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 791.9999 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 791.9999 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 791.9999 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 791.9999 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 791.9999 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 791.9999 | 0.0 (0.0%) | 5,000 |
21 Dec 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 791.9999 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 791.9999 | -0.07 (-17.50%) | 16,000 |
19 Dec 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | +0.05 (+14.29%) | 5,000 |
8 Dec 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | -0.01 (-2.78%) | 900 |
5 Dec 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 863.9999 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 863.9999 | -0.04 (-10%) | 5,000 |
1 Dec 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |