Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | -0.05 (-11.11%) | 5,200 |
21 Nov 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | +0.04 (+9.76%) | 18,100 |
10 Nov 2006 | USD | 0.43 | 0.45 | 0.36 | 0.41 | 983.9999 | +0.03 (+7.89%) | 27,000 |
9 Nov 2006 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 911.9999 | -0.04 (-9.52%) | 32,600 |
8 Nov 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,007.9999 | +0.02 (+5%) | 2,000 |
7 Nov 2006 | USD | 0.385 | 0.4 | 0.37 | 0.4 | 959.9999 | +0.03 (+8.11%) | 42,000 |
6 Nov 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 887.9999 | +0.05 (+15.63%) | 10,000 |
3 Nov 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 767.9999 | 0.0 (0.0%) | 10,000 |
2 Nov 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 767.9999 | -0.05 (-13.51%) | 400 |
1 Nov 2006 | USD | 0.28 | 0.37 | 0.28 | 0.37 | 887.9999 | +0.09 (+32.14%) | 30,000 |
31 Oct 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 671.9999 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 671.9999 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 671.9999 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 671.9999 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 671.9999 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 671.9999 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 671.9999 | -0.01 (-3.45%) | 20,000 |
20 Oct 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 695.9999 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.28 | 0.29 | 0.275 | 0.29 | 695.9999 | +0.05 (+20.83%) | 25,000 |
18 Oct 2006 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 576 | -0.01 (-4%) | 141,400 |
17 Oct 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 600 | +0.05 (+25%) | 32,980 |