Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | USD | 0.28 | 0.29 | 0.2 | 0.2 | 480 | -0.07 (-25.93%) | 70,000 |
12 Oct 2006 | USD | 0.35 | 0.35 | 0.27 | 0.27 | 647.9999 | -0.13 (-32.50%) | 13,000 |
11 Oct 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 5,000 |
9 Oct 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 959.9999 | -0.01 (-2.44%) | 20,000 |
5 Oct 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 983.9999 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 983.9999 | 0.0 (0.0%) | 2,000 |
3 Oct 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 983.9999 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 983.9999 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 983.9999 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 983.9999 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 983.9999 | 0.0 (0.0%) | 300 |
26 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 983.9999 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 983.9999 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 983.9999 | 0.0 (0.0%) | 5,000 |
21 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 983.9999 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 983.9999 | 0.0 (0.0%) | 172 |
19 Sep 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 983.9999 | -0.04 (-8.89%) | 2,000 |
18 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 20,000 |
14 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | +0.03 (+7.14%) | 5,450 |
13 Sep 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,007.9999 | +0.01 (+2.44%) | 10,000 |
12 Sep 2006 | USD | 0.5 | 0.5 | 0.41 | 0.41 | 983.9999 | -0.09 (-18%) | 2,100 |
11 Sep 2006 | USD | 0.5 | 0.51 | 0.48 | 0.5 | 1,199.9999 | +0.01 (+2.04%) | 21,700 |
8 Sep 2006 | USD | 0.41 | 0.49 | 0.41 | 0.49 | 1,175.9999 | 0.0 (0.0%) | 5,350 |
7 Sep 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1,175.9999 | -0.02 (-3.92%) | 5,000 |
6 Sep 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,223.9999 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,223.9999 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,223.9999 | 0.0 (0.0%) | 0 |