Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,223.9999 | 0.0 (0.0%) | 500 |
31 Aug 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,223.9999 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 1,223.9999 | +0.06 (+13.33%) | 7,000 |
29 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | -0.048 (-9.64%) | 1,800 |
23 Aug 2006 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 1,195.1999 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.5 | 0.5 | 0.498 | 0.498 | 1,195.1999 | -0.012 (-2.35%) | 100,000 |
21 Aug 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,223.9999 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.51 | 0.51 | 0.45 | 0.51 | 1,223.9999 | 0.0 (0.0%) | 43,339 |
17 Aug 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,223.9999 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,223.9999 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 1,223.9999 | -0.02 (-3.77%) | 21,000 |
14 Aug 2006 | USD | 0.5 | 0.53 | 0.4 | 0.53 | 1,271.9999 | +0.03 (+6%) | 4,200 |
11 Aug 2006 | USD | 0.53 | 0.55 | 0.5 | 0.5 | 1,199.9999 | +0.025 (+5.26%) | 59,929 |
10 Aug 2006 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 1,139.9999 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.55 | 0.55 | 0.475 | 0.475 | 1,139.9999 | -0.075 (-13.64%) | 18,579 |
8 Aug 2006 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 1,319.9999 | +0.07 (+14.58%) | 10,072 |
7 Aug 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,151.9999 | -0.08 (-14.29%) | 1,000 |
4 Aug 2006 | USD | 0.6 | 0.61 | 0.56 | 0.56 | 1,343.9999 | +0.06 (+12%) | 26,600 |
3 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 5,000 |
2 Aug 2006 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 1,199.9999 | +0.03 (+6.38%) | 6,000 |
1 Aug 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,127.9999 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,127.9999 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.6 | 0.6 | 0.47 | 0.47 | 1,127.9999 | -0.1 (-17.54%) | 3,000 |
27 Jul 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1,367.9999 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.4 | 0.6 | 0.4 | 0.57 | 1,367.9999 | +0.02 (+3.64%) | 6,900 |
25 Jul 2006 | USD | 0.44 | 0.55 | 0.44 | 0.55 | 1,319.9999 | +0.25 (+83.33%) | 40,300 |
24 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 719.9999 | 0.0 (0.0%) | 0 |