Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | USD | 0.38 | 0.38 | 0.3 | 0.3 | 719.9999 | -0.15 (-33.33%) | 20,500 |
20 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | +0.02 (+4.65%) | 4,000 |
14 Jul 2006 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 1,031.9999 | +0.02 (+4.88%) | 5,200 |
13 Jul 2006 | USD | 0.425 | 0.425 | 0.41 | 0.41 | 983.9999 | -0.015 (-3.53%) | 17,700 |
12 Jul 2006 | USD | 0.43 | 0.43 | 0.425 | 0.425 | 1,019.9999 | -0.025 (-5.56%) | 5,200 |
11 Jul 2006 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 1,079.9999 | -0.048 (-9.55%) | 4,100 |
10 Jul 2006 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 1,193.9999 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.53 | 0.53 | 0.4975 | 0.4975 | 1,193.9999 | -0.003 (-0.50%) | 205,100 |
6 Jul 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | 0.0 (0.0%) | 3,300 |
30 Jun 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | +0.1 (+25%) | 1,000 |
29 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | -0.05 (-11.11%) | 1,000 |
23 Jun 2006 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 1,079.9999 | +0.03 (+7.14%) | 1,800 |
22 Jun 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,007.9999 | 0.0 (0.0%) | 10,000 |
21 Jun 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,007.9999 | +0.02 (+5%) | 2,000 |
20 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 5,000 |
19 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | -0.09 (-18.37%) | 5,000 |
16 Jun 2006 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 1,175.9999 | -0.01 (-2%) | 2,600 |
15 Jun 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | +0.1 (+25%) | 1,000 |
14 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | -0.13 (-24.53%) | 500 |
13 Jun 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1,271.9999 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.45 | 0.53 | 0.45 | 0.53 | 1,271.9999 | +0.13 (+32.50%) | 6,000 |