Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 2,000 |
8 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 959.9999 | +0.05 (+14.29%) | 10,000 |
6 Jun 2006 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 839.9999 | -0.1 (-22.22%) | 10,360 |
5 Jun 2006 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 1,079.9999 | +0.01 (+2.27%) | 5,500 |
2 Jun 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,055.9999 | +0.04 (+10%) | 5,000 |
1 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | -0.05 (-11.11%) | 1,000 |
29 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | +0.05 (+12.50%) | 5,000 |
24 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 959.9999 | -0.05 (-11.11%) | 6,000 |
22 May 2006 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 1,079.9999 | -0.1 (-18.18%) | 15,450 |
19 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,319.9999 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,319.9999 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,319.9999 | +0.03 (+5.77%) | 11,500 |
16 May 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1,247.9999 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 1,247.9999 | +0.01 (+1.96%) | 18,500 |
12 May 2006 | USD | 0.6 | 0.65 | 0.51 | 0.51 | 1,223.9999 | -0.04 (-7.27%) | 104,500 |
11 May 2006 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 1,319.9999 | +0.15 (+37.50%) | 28,500 |
10 May 2006 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 959.9999 | +0.04 (+11.11%) | 25,000 |
9 May 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 863.9999 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 863.9999 | +0.01 (+2.86%) | 15,000 |
5 May 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 839.9999 | +0.05 (+16.67%) | 15,000 |