Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 35,000 |
5 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 566,700 |
4 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.144 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.144 | +0.002 (+50%) | 21,100 |
2 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 667,500 |
30 Oct 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | +0.003 (+300%) | 607,800 |
29 Oct 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | -0.001 (-50%) | 600,000 |
21 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.048 | +0.001 (+100%) | 20,000 |
5 Oct 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |