Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | USD | 0.32 | 0.35 | 0.3 | 0.3 | 719.9999 | 0.0 (0.0%) | 16,500 |
27 Apr 2006 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 719.9999 | +0.08 (+36.36%) | 35,000 |
26 Apr 2006 | USD | 0.17 | 0.22 | 0.17 | 0.22 | 528 | +0.01 (+4.76%) | 2,000 |
25 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | +0.01 (+5%) | 1,300 |
10 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | -0.05 (-20%) | 600 |
27 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 600 | +0.08 (+47.06%) | 10,000 |
21 Mar 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | 0.0 (0.0%) | 0 |