Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 408 | -0.08 (-32%) | 1,000 |
10 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | -0.026 (-9.42%) | 7,500 |
6 Mar 2006 | USD | 0.28 | 0.29 | 0.276 | 0.276 | 662.3999 | -0.004 (-1.43%) | 60,000 |
3 Mar 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 671.9999 | 0.0 (0.0%) | 5,000 |
2 Mar 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 671.9999 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 671.9999 | -0.03 (-9.68%) | 2,000 |
28 Feb 2006 | USD | 0.34 | 0.34 | 0.29 | 0.31 | 743.9999 | -0.03 (-8.82%) | 18,000 |
27 Feb 2006 | USD | 0.38 | 0.39 | 0.34 | 0.34 | 815.9999 | 0.0 (0.0%) | 76,000 |
24 Feb 2006 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 815.9999 | -0.01 (-2.86%) | 30,000 |
23 Feb 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | +0.045 (+14.75%) | 5,000 |
22 Feb 2006 | USD | 0.32 | 0.32 | 0.3 | 0.305 | 731.9999 | -0.045 (-12.86%) | 42,000 |
21 Feb 2006 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 839.9999 | 0.0 (0.0%) | 10,000 |
20 Feb 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | +0.01 (+2.94%) | 10,000 |
15 Feb 2006 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 815.9999 | 0.0 (0.0%) | 30,000 |
14 Feb 2006 | USD | 0.35 | 0.4 | 0.33 | 0.34 | 815.9999 | -0.01 (-2.86%) | 75,000 |
13 Feb 2006 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 839.9999 | -0.1 (-22.22%) | 20,000 |
10 Feb 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | +0.05 (+12.50%) | 10,000 |
8 Feb 2006 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 959.9999 | -0.05 (-11.11%) | 17,500 |
7 Feb 2006 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 1,079.9999 | +0.03 (+7.14%) | 22,200 |
6 Feb 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,007.9999 | 0.0 (0.0%) | 0 |