Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 1,007.9999 | +0.07 (+20.00%) | 35,000 |
2 Feb 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.38 | 0.39 | 0.35 | 0.35 | 839.9999 | -0.05 (-12.50%) | 20,000 |
27 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 5,000 |
26 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 2,500 |
25 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 22,230 |
24 Jan 2006 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 959.9999 | -0.05 (-11.11%) | 15,000 |
23 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 4,900 |
19 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | -0.007 (-1.64%) | 15,000 |
18 Jan 2006 | USD | 0.5 | 0.5 | 0.4575 | 0.4575 | 1,097.9999 | -0.072 (-13.68%) | 67,834 |
17 Jan 2006 | USD | 0.55 | 0.55 | 0.5 | 0.53 | 1,271.9999 | -0.02 (-3.64%) | 10,300 |
16 Jan 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,319.9999 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.36 | 0.55 | 0.36 | 0.55 | 1,319.9999 | +0.1 (+22.22%) | 35,400 |
12 Jan 2006 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 1,079.9999 | +0.09 (+25%) | 15,000 |
11 Jan 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 863.9999 | +0.03 (+9.09%) | 3,500 |
10 Jan 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 791.9999 | -0.03 (-8.33%) | 3,500 |
9 Jan 2006 | USD | 0.33 | 0.5 | 0.33 | 0.36 | 863.9999 | +0.01 (+2.86%) | 86,375 |
6 Jan 2006 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 839.9999 | -0.05 (-12.50%) | 4,000 |
5 Jan 2006 | USD | 0.4 | 0.4 | 0.33 | 0.4 | 959.9999 | +0.05 (+14.29%) | 7,125 |
4 Jan 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 839.9999 | -0.05 (-12.50%) | 20,000 |
2 Jan 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 5,000 |
29 Dec 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |