Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 2,500 |
22 Dec 2005 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 959.9999 | -0.11 (-21.57%) | 3,500 |
21 Dec 2005 | USD | 0.5 | 0.55 | 0.5 | 0.51 | 1,223.9999 | +0.02 (+4.08%) | 28,500 |
20 Dec 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1,175.9999 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 1,175.9999 | +0.04 (+8.89%) | 10,000 |
16 Dec 2005 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 1,079.9999 | -0.05 (-10%) | 10,000 |
15 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,199.9999 | -0.07 (-12.28%) | 1,000 |
14 Dec 2005 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 1,367.9999 | -0.01 (-1.72%) | 6,000 |
13 Dec 2005 | USD | 0.5 | 0.58 | 0.5 | 0.58 | 1,391.9999 | +0.03 (+5.45%) | 16,000 |
12 Dec 2005 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 1,319.9999 | +0.1 (+22.22%) | 20,000 |
9 Dec 2005 | USD | 0.45 | 0.45 | 0.35 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 20,000 |
8 Dec 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | -0.12 (-21.05%) | 1,000 |
7 Dec 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1,367.9999 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1,367.9999 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1,367.9999 | +0.02 (+3.64%) | 5,000 |
2 Dec 2005 | USD | 0.51 | 0.6 | 0.48 | 0.55 | 1,319.9999 | +0.04 (+7.84%) | 49,412 |
1 Dec 2005 | USD | 0.51 | 0.51 | 0.48 | 0.51 | 1,223.9999 | +0.1 (+24.39%) | 24,000 |
30 Nov 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 983.9999 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 983.9999 | +0.06 (+17.14%) | 5,000 |
28 Nov 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 839.9999 | +0.2 (+133.33%) | 8,000 |
25 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 9,000 |
22 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 360 | 0.0 (0.0%) | 3,400 |
15 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |