Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 13,300 |
20 May 2005 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 959.9999 | -0.05 (-11.11%) | 18,500 |
19 May 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | -0.03 (-6.25%) | 1,200 |
17 May 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,151.9999 | +0.03 (+6.67%) | 10,000 |
16 May 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.435 | 0.45 | 0.435 | 0.45 | 1,079.9999 | -0.02 (-4.26%) | 27,500 |
12 May 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,127.9999 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,127.9999 | -0.005 (-1.05%) | 6,000 |
10 May 2005 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 1,139.9999 | -0.03 (-5.94%) | 5,000 |
9 May 2005 | USD | 0.5 | 0.505 | 0.5 | 0.505 | 1,211.9999 | -0.045 (-8.18%) | 10,000 |
6 May 2005 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 1,319.9999 | -0.05 (-8.33%) | 26,000 |
5 May 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,439.9999 | +0.01 (+1.69%) | 1,000 |
4 May 2005 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 1,415.9999 | +0.03 (+5.36%) | 5,800 |
3 May 2005 | USD | 0.55 | 0.6 | 0.55 | 0.56 | 1,343.9999 | +0.01 (+1.82%) | 18,000 |
2 May 2005 | USD | 0.5 | 0.55 | 0.4 | 0.55 | 1,319.9999 | +0.05 (+10%) | 6,560 |
29 Apr 2005 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 1,199.9999 | -0.09 (-15.25%) | 28,560 |
28 Apr 2005 | USD | 0.51 | 0.65 | 0.5 | 0.59 | 1,415.9999 | +0.14 (+31.11%) | 21,000 |
27 Apr 2005 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 1,079.9999 | +0.05 (+12.50%) | 24,000 |
26 Apr 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | +0.15 (+60%) | 5,000 |
25 Apr 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 600 | 0.0 (0.0%) | 6,000 |
21 Apr 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | +0.05 (+25%) | 10,000 |
20 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | -0.19 (-48.72%) | 5,000 |
19 Apr 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 935.9999 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 935.9999 | 0.0 (0.0%) | 0 |