Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 935.9999 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 935.9999 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.2 | 0.39 | 0.2 | 0.39 | 935.9999 | +0.24 (+160.00%) | 19,600 |
12 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | +0.02 (+15.38%) | 5,000 |
30 Mar 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 312 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 312 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 312 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 312 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 312 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 312 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 312 | +0.01 (+8.33%) | 2,260 |
21 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 2,250 |
7 Mar 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288 | 0.0 (0.0%) | 0 |