Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 6,000 |
15 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | -0.003 (-75%) | 29,900 |
2 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 15,000 |
1 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | -0.001 (-20%) | 1,000 |
31 Aug 2020 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.12 | 0.0 (0.0%) | 58,000 |
28 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.12 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.12 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.12 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.12 | +0.002 (+66.67%) | 5,200 |
24 Aug 2020 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.072 | -0.001 (-25%) | 14,900 |
21 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.096 | 0.0 (0.0%) | 155,900 |
19 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 100 |
14 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.096 | 0.0 (0.0%) | 0 |