Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360 | +0.015 (+11.11%) | 12,000 |
19 Jan 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 324 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 324 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 324 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 324 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 324 | -0.02 (-12.90%) | 19,000 |
12 Jan 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 372 | -0.005 (-3.13%) | 5,000 |
11 Jan 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 384 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 384 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 384 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 384 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 384 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.18 | 0.2 | 0.16 | 0.16 | 384 | -0.04 (-20%) | 33,600 |
3 Jan 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.23 | 0.23 | 0.18 | 0.2 | 480 | -0.05 (-20%) | 27,300 |
28 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 15,000 |
20 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |