Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 1,300 |
9 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | 0.0 (0.0%) | 1,100 |
6 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600 | -0.145 (-36.71%) | 1,100 |
3 Dec 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 947.9999 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 947.9999 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 947.9999 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 947.9999 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 947.9999 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 947.9999 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 947.9999 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 947.9999 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 947.9999 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 947.9999 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 947.9999 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 947.9999 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 947.9999 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 947.9999 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 947.9999 | +0.085 (+27.42%) | 107,000 |
12 Nov 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 743.9999 | -0.09 (-22.50%) | 3,000 |
11 Nov 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | +0.052 (+15.11%) | 800 |
9 Nov 2004 | USD | 0.35 | 0.35 | 0.3475 | 0.3475 | 833.9999 | +0.048 (+15.83%) | 89,200 |
8 Nov 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 719.9999 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 719.9999 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 719.9999 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 719.9999 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 719.9999 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 719.9999 | 0.0 (0.0%) | 0 |