Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 719.9999 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 719.9999 | -0.15 (-33.33%) | 1,500 |
27 Oct 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,079.9999 | -0.02 (-4.26%) | 5,000 |
26 Oct 2004 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 1,127.9999 | +0.01 (+2.17%) | 7,500 |
25 Oct 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1,103.9999 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 1,103.9999 | 0.0 (0.0%) | 17,600 |
21 Oct 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1,103.9999 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1,103.9999 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1,103.9999 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1,103.9999 | -0.05 (-9.80%) | 5,000 |
15 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,223.9999 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,223.9999 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.51 | 0.54 | 0.51 | 0.51 | 1,223.9999 | 0.0 (0.0%) | 15,900 |
12 Oct 2004 | USD | 0.51 | 0.54 | 0.51 | 0.51 | 1,223.9999 | -0.02 (-3.77%) | 15,900 |
11 Oct 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1,271.9999 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 1,271.9999 | -0.01 (-1.85%) | 24,000 |
7 Oct 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1,295.9999 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.54 | 0.55 | 0.53 | 0.54 | 1,295.9999 | -0.01 (-1.82%) | 90,000 |
5 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,319.9999 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,319.9999 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,319.9999 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.5 | 0.55 | 0.4 | 0.55 | 1,319.9999 | +0.04 (+7.84%) | 26,000 |
29 Sep 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,223.9999 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,223.9999 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 1,223.9999 | +0.015 (+3.03%) | 14,800 |
24 Sep 2004 | USD | 0.45 | 0.51 | 0.45 | 0.495 | 1,187.9999 | +0.065 (+15.12%) | 80,000 |
23 Sep 2004 | USD | 0.3 | 0.45 | 0.3 | 0.43 | 1,031.9999 | -0.02 (-4.44%) | 29,500 |
22 Sep 2004 | USD | 0.42 | 0.45 | 0.4 | 0.45 | 1,079.9999 | +0.05 (+12.50%) | 25,000 |
21 Sep 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 959.9999 | +0.1 (+33.33%) | 4,500 |
20 Sep 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 719.9999 | 0.0 (0.0%) | 0 |