Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 719.9999 | +0.057 (+23.46%) | 23,400 |
16 Sep 2004 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 583.2 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.24 | 0.243 | 0.24 | 0.243 | 583.2 | +0.023 (+10.45%) | 10,000 |
14 Sep 2004 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 528 | -0.02 (-8.33%) | 113,600 |
13 Sep 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 576 | +0.02 (+9.09%) | 5,000 |
10 Sep 2004 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 528 | +0.03 (+15.79%) | 79,700 |
9 Sep 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 456 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 456 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 456 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 456 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 456 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 456 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.215 | 0.215 | 0.19 | 0.19 | 456 | -0.021 (-10.17%) | 20,300 |
31 Aug 2004 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 507.6 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.21 | 0.2115 | 0.21 | 0.2115 | 507.6 | -0.004 (-1.63%) | 130,000 |
27 Aug 2004 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 516 | -0.03 (-12.24%) | 20,000 |
26 Aug 2004 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 588 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 588 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 588 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 588 | +0.035 (+16.67%) | 311 |
20 Aug 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | -0.03 (-12.50%) | 1,300 |
13 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 576 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 576 | -0.005 (-2.04%) | 15,000 |
11 Aug 2004 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 588 | 0.0 (0.0%) | 15,000 |
10 Aug 2004 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 588 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 588 | +0.025 (+11.36%) | 61,950 |