Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 528 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 528 | -0.01 (-4.35%) | 5,000 |
4 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 552 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 552 | -0.01 (-4.17%) | 2,900 |
2 Aug 2004 | USD | 0.2 | 0.25 | 0.2 | 0.24 | 576 | 0.0 (0.0%) | 75,300 |
30 Jul 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 576 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 576 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 576 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 576 | 0.0 (0.0%) | 5,200 |
26 Jul 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 576 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 576 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 576 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 576 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 576 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 576 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 576 | -0.03 (-11.11%) | 4,000 |
15 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 647.9999 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 647.9999 | +0.01 (+3.85%) | 21,000 |
13 Jul 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 624 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 624 | +0.05 (+23.81%) | 10,000 |
9 Jul 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504 | -0.08 (-27.59%) | 3,210 |
29 Jun 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 695.9999 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 695.9999 | 0.0 (0.0%) | 0 |