Sibling Group Holdings Inc Recent Share Price (USX:SIBE)

USX:SIBE - Sibling Group Holdings Inc Sibling Group Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2002	USD	0.1	0.1	0.1	0.1	240	0.0 (0.0%)	0
26 Dec 2002	USD	0.1	0.1	0.1	0.1	240	0.0 (0.0%)	0
25 Dec 2002	USD	0.1	0.1	0.1	0.1	240	0.0 (0.0%)	0
24 Dec 2002	USD	0.1	0.1	0.1	0.1	240	0.0 (0.0%)	0
23 Dec 2002	USD	0.1	0.1	0.1	0.1	240	0.0 (0.0%)	0
20 Dec 2002	USD	0.1	0.1	0.1	0.1	240	+0.085 (+566.67%)	4,000
19 Dec 2002	USD	0.015	0.015	0.015	0.015	36	0.0 (0.0%)	0
18 Dec 2002	USD	0.015	0.015	0.015	0.015	36	0.0 (0.0%)	0
17 Dec 2002	USD	0.015	0.015	0.015	0.015	36	-324 (-90.00%)	0
17 Dec 2002	Reverse split: 0.1 for 1.
16 Dec 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	10,000
13 Dec 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
12 Dec 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
11 Dec 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
10 Dec 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	500
9 Dec 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
6 Dec 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
5 Dec 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
4 Dec 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
3 Dec 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
2 Dec 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
29 Nov 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
28 Nov 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
27 Nov 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
26 Nov 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
25 Nov 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
22 Nov 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
21 Nov 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
20 Nov 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
19 Nov 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0
18 Nov 2002	USD	0.015	0.015	0.015	0.015	360	0.0 (0.0%)	0