Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 839.9999 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 839.9999 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 839.9999 | +0.007 (+23.67%) | 3,000 |
28 May 2002 | USD | 0.028 | 0.035 | 0.028 | 0.0283 | 679.1999 | -0.007 (-19.14%) | 30,000 |
27 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 839.9999 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 839.9999 | 0.0 (0.0%) | 36,000 |
23 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 839.9999 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 839.9999 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 839.9999 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 839.9999 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 839.9999 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 839.9999 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.028 | 0.035 | 0.028 | 0.035 | 839.9999 | +0.007 (+25%) | 17,000 |
14 May 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 6,000 |
6 May 2002 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 671.9999 | -0.002 (-6.67%) | 35,000 |
3 May 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | -0.01 (-25%) | 4,000 |
2 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 959.9999 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 959.9999 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 959.9999 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 959.9999 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 959.9999 | 0.0 (0.0%) | 6,000 |
25 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 959.9999 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 959.9999 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 959.9999 | +0.01 (+33.33%) | 12,000 |
22 Apr 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |