Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | -0.02 (-40%) | 25,000 |
11 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | -0.01 (-16.67%) | 5,000 |
10 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,439.9999 | 0.0 (0.0%) | 5,000 |
9 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,439.9999 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,439.9999 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,439.9999 | 0.0 (0.0%) | 10,000 |
4 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,439.9999 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,439.9999 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.035 | 0.09 | 0.035 | 0.06 | 1,439.9999 | +0.025 (+71.43%) | 64,400 |
1 Apr 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 839.9999 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 839.9999 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 839.9999 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 839.9999 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 839.9999 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 839.9999 | +0.007 (+25%) | 700 |
22 Mar 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | -0.002 (-6.67%) | 15,000 |
21 Mar 2002 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 30,000 |
20 Mar 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 5,000 |