Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | +0.002 (+7.14%) | 5,000 |
7 Mar 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 85,000 |
1 Mar 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 6,000 |
28 Feb 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 69,500 |
27 Feb 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | -0.002 (-6.67%) | 4,000 |
22 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | +0.004 (+15.38%) | 20,000 |
12 Feb 2002 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 624 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 624 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 624 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.026 | 0.03 | 0.026 | 0.026 | 624 | -0.004 (-13.33%) | 147,500 |
6 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 6,000 |
4 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 10,000 |
31 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |