Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | -0.03 (-50%) | 4,000 |
24 Jan 2002 | USD | 0.042 | 0.06 | 0.042 | 0.06 | 1,439.9999 | +0.02 (+50.00%) | 25,000 |
23 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 959.9999 | 0.0 (0.0%) | 5,000 |
22 Jan 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 959.9999 | -0.01 (-20%) | 15,000 |
21 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 5,000 |
26 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,199.9999 | +0.005 (+11.11%) | 39,200 |
21 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,079.9999 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,079.9999 | +0.015 (+50%) | 20,000 |
19 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |