Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2001 | USD | 0.031 | 0.031 | 0.028 | 0.03 | 719.9999 | 0.0 (0.0%) | 126,700 |
13 Dec 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 719.9999 | +0.002 (+7.14%) | 20,000 |
11 Dec 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 6,000 |
4 Dec 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 671.9999 | +0.002 (+7.69%) | 10,000 |
26 Nov 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 624 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 624 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 624 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 624 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 624 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 624 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 624 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 624 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 624 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 624 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 624 | -0.004 (-13.33%) | 3,000 |
9 Nov 2001 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 719.9999 | +0.01 (+50.00%) | 20,000 |
8 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 480 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 480 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 480 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 480 | 0.0 (0.0%) | 0 |