Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 480 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 480 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 480 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 480 | 0.0 (0.0%) | 300 |
29 Oct 2001 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 480 | -0.01 (-33.33%) | 10,000 |
26 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 719.9999 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 719.9999 | -0.01 (-25%) | 25,000 |
19 Oct 2001 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 959.9999 | -0.01 (-20%) | 15,000 |
18 Oct 2001 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 1,199.9999 | -0.02 (-28.57%) | 30,000 |
17 Oct 2001 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 1,679.9999 | 0.0 (0.0%) | 15,300 |
16 Oct 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,679.9999 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,679.9999 | -0.01 (-12.50%) | 3,000 |
12 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,919.9998 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 1,919.9998 | -0.015 (-15.79%) | 53,000 |
10 Oct 2001 | USD | 0.07 | 0.095 | 0.07 | 0.095 | 2,279.9998 | +0.035 (+58.33%) | 68,000 |
9 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,439.9999 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,439.9999 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,439.9999 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,439.9999 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,439.9999 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,439.9999 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,439.9999 | -0.01 (-14.29%) | 10,000 |
28 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,679.9999 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,679.9999 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,679.9999 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,679.9999 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,679.9999 | 0.0 (0.0%) | 0 |