Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 10,900 |
18 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | -0.001 (-50%) | 145,800 |
8 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.048 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.048 | +0.001 (+100%) | 279,200 |
29 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 1,000 |
28 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 100,000 |
23 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 11,100 |
22 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 209,000 |
14 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.024 | +0 (+11.11%) | 0 |
7 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0216 | -0 (-10%) | 1,000 |