Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,919.9998 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 1,919.9998 | -0.01 (-11.11%) | 20,000 |
8 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | 0.0 (0.0%) | 300 |
26 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | -0.005 (-5.26%) | 1,200 |
17 Jul 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2,279.9998 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2,279.9998 | 0.0 (0.0%) | 30,000 |
13 Jul 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2,279.9998 | +0.005 (+5.56%) | 1,500 |
12 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,159.9998 | +0.005 (+5.88%) | 20,000 |
10 Jul 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2,039.9998 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2,039.9998 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2,039.9998 | -0.015 (-15%) | 10,000 |
5 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,399.9998 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,399.9998 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,399.9998 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,399.9998 | 0.0 (0.0%) | 0 |