Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,399.9998 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,399.9998 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,399.9998 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 2,399.9998 | -0.02 (-16.67%) | 21,000 |
25 Jun 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,879.9998 | -0.029 (-19.46%) | 18,000 |
22 Jun 2001 | USD | 0.18 | 0.18 | 0.149 | 0.149 | 3,575.9997 | -0.031 (-17.22%) | 39,100 |
21 Jun 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4,319.9997 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 4,319.9997 | -0.02 (-10%) | 73,000 |
19 Jun 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,799.9996 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,799.9996 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 4,799.9996 | -0.06 (-23.08%) | 25,000 |
14 Jun 2001 | USD | 0.35 | 0.35 | 0.26 | 0.26 | 6,239.9995 | -0.09 (-25.71%) | 77,000 |
13 Jun 2001 | USD | 0.51 | 0.51 | 0.34 | 0.35 | 8,399.9993 | -0.19 (-35.19%) | 120,000 |
12 Jun 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 12,959.999 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 12,959.999 | +0.03 (+5.88%) | 800 |
8 Jun 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12,239.999 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12,239.999 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12,239.999 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12,239.999 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12,239.999 | 0.0 (0.0%) | 1,000 |
1 Jun 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12,239.999 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12,239.999 | -0.01 (-1.92%) | 7,000 |
30 May 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 12,479.999 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 12,479.999 | -0.04 (-7.14%) | 3,000 |
28 May 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 13,439.9989 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 13,439.9989 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 13,439.9989 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 13,439.9989 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 13,439.9989 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 13,439.9989 | +0.03 (+5.66%) | 7,500 |