Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 12,719.999 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 12,719.999 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 12,719.999 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 12,719.999 | 0.0 (0.0%) | 1,000 |
14 May 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 12,719.999 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 12,719.999 | +0.03 (+6%) | 9,000 |
10 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 11,999.999 | 0.0 (0.0%) | 1,000 |
9 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 11,999.999 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 11,999.999 | -0.02 (-3.85%) | 5,000 |
7 May 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 12,479.999 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 12,479.999 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 12,479.999 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 12,479.999 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 12,479.999 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 12,479.999 | -0.03 (-5.45%) | 2,500 |
27 Apr 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13,199.9989 | +0.03 (+5.77%) | 500 |
26 Apr 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 12,479.999 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 0.575 | 0.6 | 0.52 | 0.52 | 12,479.999 | -0.08 (-13.33%) | 46,000 |
24 Apr 2001 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 14,399.9988 | -0.1 (-14.29%) | 29,000 |
23 Apr 2001 | USD | 0.7 | 0.81 | 0.7 | 0.7 | 16,799.9987 | -0.1 (-12.50%) | 24,500 |
20 Apr 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 19,199.9985 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 1 | 1 | 0.8 | 0.8 | 19,199.9985 | -0.08 (-9.09%) | 15,500 |
18 Apr 2001 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 21,119.9983 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 21,119.9983 | -0.03 (-3.30%) | 4,500 |
16 Apr 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 21,839.9983 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 21,839.9983 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1 | 1.2 | 0.91 | 0.91 | 21,839.9983 | -0.04 (-4.21%) | 9,500 |
11 Apr 2001 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 22,799.9982 | -0.06 (-5.94%) | 6,500 |
10 Apr 2001 | USD | 1.125 | 1.125 | 1.01 | 1.01 | 24,239.9981 | -0.365 (-26.55%) | 7,000 |
9 Apr 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 32,999.9974 | 0.0 (0.0%) | 0 |