| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 32,999.9974 | 0.0 (0.0%) | 0 |
| 5 Apr 2001 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 32,999.9974 | -0.125 (-8.33%) | 2,500 |
| 4 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 35,999.9971 | 0.0 (0.0%) | 0 |
| 3 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 35,999.9971 | 0.0 (0.0%) | 0 |
| 2 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 35,999.9971 | 0.0 (0.0%) | 0 |
| 30 Mar 2001 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 35,999.9971 | -0.062 (-4%) | 7,500 |
| 29 Mar 2001 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 37,499.997 | 0.0 (0.0%) | 0 |
| 28 Mar 2001 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 37,499.997 | +0.125 (+8.70%) | 2,000 |
| 27 Mar 2001 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 34,499.9972 | 0.0 (0.0%) | 0 |
| 26 Mar 2001 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 34,499.9972 | 0.0 (0.0%) | 0 |
| 23 Mar 2001 | USD | 1.495 | 1.5 | 1.4375 | 1.4375 | 34,499.9972 | -0.062 (-4.17%) | 92,000 |
| 22 Mar 2001 | USD | 1.0625 | 1.5 | 1.0625 | 1.5 | 35,999.9971 | +0.031 (+2.12%) | 9,000 |
| 21 Mar 2001 | USD | 1.7188 | 1.7188 | 1.4688 | 1.4688 | 35,251.1972 | -0.344 (-18.96%) | 5,000 |
| 20 Mar 2001 | USD | 1.6875 | 1.8125 | 1.6875 | 1.8125 | 43,499.9965 | +0.375 (+26.09%) | 5,500 |
| 19 Mar 2001 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 34,499.9972 | +0.062 (+4.55%) | 500 |
| 16 Mar 2001 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 32,999.9974 | +0.312 (+29.41%) | 11,500 |
| 15 Mar 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 25,499.998 | 0.0 (0.0%) | 500 |
| 14 Mar 2001 | USD | 1.25 | 1.25 | 0.875 | 1.0625 | 25,499.998 | -0.25 (-19.05%) | 14,000 |
| 13 Mar 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 31,499.9975 | +0.062 (+5%) | 1,000 |
| 12 Mar 2001 | USD | 1.125 | 1.3125 | 0.875 | 1.25 | 29,999.9976 | -0.625 (-33.33%) | 50,100 |
| 9 Mar 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 44,999.9964 | 0.0 (0.0%) | 0 |
| 8 Mar 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 44,999.9964 | 0.0 (0.0%) | 0 |
| 7 Mar 2001 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 44,999.9964 | -0.135 (-6.72%) | 6,000 |
| 6 Mar 2001 | USD | 2.0312 | 2.0312 | 2 | 2.01 | 48,239.9961 | +0.104 (+5.45%) | 66,500 |
| 5 Mar 2001 | USD | 1.875 | 1.9062 | 1.875 | 1.9062 | 45,748.7963 | +0.156 (+8.93%) | 5,000 |
| 2 Mar 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 41,999.9966 | 0.0 (0.0%) | 0 |
| 1 Mar 2001 | USD | 1.9688 | 1.9688 | 1.75 | 1.75 | 41,999.9966 | -0.25 (-12.50%) | 5,000 |
| 28 Feb 2001 | USD | 2.0312 | 2.0312 | 1.9375 | 2 | 47,999.9962 | 0.0 (0.0%) | 16,000 |
| 27 Feb 2001 | USD | 1.6875 | 2 | 1.5625 | 2 | 47,999.9962 | +0.25 (+14.29%) | 85,500 |
| 26 Feb 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 41,999.9966 | 0.0 (0.0%) | 600 |
