| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 41,999.9966 | -0.25 (-12.50%) | 3,000 |
| 22 Feb 2001 | USD | 2 | 2 | 2 | 2 | 47,999.9962 | 0.0 (0.0%) | 0 |
| 21 Feb 2001 | USD | 1.875 | 2 | 1.875 | 2 | 47,999.9962 | 0.0 (0.0%) | 60,300 |
| 20 Feb 2001 | USD | 2 | 2 | 2 | 2 | 47,999.9962 | 0.0 (0.0%) | 0 |
| 19 Feb 2001 | USD | 2 | 2 | 2 | 2 | 47,999.9962 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 2 | 2 | 2 | 2 | 47,999.9962 | 0.0 (0.0%) | 0 |
| 15 Feb 2001 | USD | 2 | 2 | 2 | 2 | 47,999.9962 | 0.0 (0.0%) | 0 |
| 14 Feb 2001 | USD | 1.9375 | 2 | 1.9375 | 2 | 47,999.9962 | 0.0 (0.0%) | 4,000 |
| 13 Feb 2001 | USD | 1.99 | 2 | 1.99 | 2 | 47,999.9962 | +0.062 (+3.23%) | 20,000 |
| 12 Feb 2001 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 46,499.9963 | -0.062 (-3.13%) | 2,000 |
| 9 Feb 2001 | USD | 1.8125 | 2 | 1.8125 | 2 | 47,999.9962 | +0.062 (+3.23%) | 11,500 |
| 8 Feb 2001 | USD | 2 | 2.0625 | 1.5312 | 1.9375 | 46,499.9963 | -0.072 (-3.61%) | 28,500 |
| 7 Feb 2001 | USD | 2.125 | 2.125 | 2.01 | 2.01 | 48,239.9961 | -0.427 (-17.54%) | 8,000 |
| 6 Feb 2001 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 58,499.9953 | 0.0 (0.0%) | 0 |
| 5 Feb 2001 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 58,499.9953 | 0.0 (0.0%) | 0 |
| 2 Feb 2001 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 58,499.9953 | 0.0 (0.0%) | 0 |
| 1 Feb 2001 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 58,499.9953 | -0.062 (-2.50%) | 500 |
| 31 Jan 2001 | USD | 2.3125 | 2.5 | 2.25 | 2.5 | 59,999.9952 | +0.094 (+3.90%) | 14,000 |
| 30 Jan 2001 | USD | 2.4062 | 2.4062 | 2.4062 | 2.4062 | 57,748.7954 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | USD | 2.4062 | 2.4062 | 2.4062 | 2.4062 | 57,748.7954 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | USD | 2.4062 | 2.4062 | 2.4062 | 2.4062 | 57,748.7954 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | USD | 2.4062 | 2.4062 | 2.4062 | 2.4062 | 57,748.7954 | +0.031 (+1.31%) | 100 |
| 24 Jan 2001 | USD | 2.3125 | 2.375 | 2.25 | 2.375 | 56,999.9954 | 0.0 (0.0%) | 10,700 |
| 23 Jan 2001 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 56,999.9954 | -0.062 (-2.56%) | 2,500 |
| 22 Jan 2001 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 58,499.9953 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 58,499.9953 | 0.0 (0.0%) | 0 |
| 18 Jan 2001 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 58,499.9953 | -0.125 (-4.88%) | 800 |
| 17 Jan 2001 | USD | 2.4688 | 2.75 | 2.3125 | 2.5625 | 61,499.9951 | +0.188 (+7.89%) | 124,900 |
| 16 Jan 2001 | USD | 1.75 | 2.4375 | 1.75 | 2.375 | 56,999.9954 | +0.625 (+35.71%) | 69,000 |
| 15 Jan 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 41,999.9966 | 0.0 (0.0%) | 0 |
