| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2001 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 41,999.9966 | +0.23 (+15.13%) | 35,500 |
| 11 Jan 2001 | USD | 1.6875 | 1.6875 | 1.375 | 1.52 | 36,479.9971 | -0.23 (-13.14%) | 62,000 |
| 10 Jan 2001 | USD | 1.9062 | 1.9062 | 1.75 | 1.75 | 41,999.9966 | -0.25 (-12.50%) | 33,600 |
| 9 Jan 2001 | USD | 2 | 2 | 2 | 2 | 47,999.9962 | 0.0 (0.0%) | 0 |
| 8 Jan 2001 | USD | 2 | 2 | 2 | 2 | 47,999.9962 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 2 | 2 | 2 | 2 | 47,999.9962 | 0.0 (0.0%) | 0 |
| 4 Jan 2001 | USD | 2 | 2 | 2 | 2 | 47,999.9962 | 0.0 (0.0%) | 100 |
| 3 Jan 2001 | USD | 2 | 2 | 2 | 2 | 47,999.9962 | 0.0 (0.0%) | 1,000 |
| 2 Jan 2001 | USD | 2 | 2 | 2 | 2 | 47,999.9962 | 0.0 (0.0%) | 1,000 |
| 1 Jan 2001 | USD | 2 | 2 | 2 | 2 | 47,999.9962 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 2 | 2 | 2 | 2 | 47,999.9962 | +0.062 (+3.23%) | 1,000 |
| 28 Dec 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 46,499.9963 | 0.0 (0.0%) | 0 |
| 27 Dec 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 46,499.9963 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 46,499.9963 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 46,499.9963 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 46,499.9963 | -0.25 (-11.43%) | 19,000 |
| 21 Dec 2000 | USD | 2.0625 | 2.25 | 1.9375 | 2.1875 | 52,499.9958 | +0.344 (+18.64%) | 10,000 |
| 20 Dec 2000 | USD | 1.875 | 1.875 | 1.8438 | 1.8438 | 44,251.1965 | -0.094 (-4.84%) | 9,500 |
| 19 Dec 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 46,499.9963 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | USD | 2.0625 | 2.125 | 1.9375 | 1.9375 | 46,499.9963 | -0.25 (-11.43%) | 16,500 |
| 15 Dec 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 52,499.9958 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | USD | 1.8438 | 2.1875 | 1.8438 | 2.1875 | 52,499.9958 | +0.188 (+9.38%) | 4,500 |
| 13 Dec 2000 | USD | 2 | 2 | 2 | 2 | 47,999.9962 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | USD | 2.0312 | 2.0312 | 2 | 2 | 47,999.9962 | -0.25 (-11.11%) | 5,000 |
| 11 Dec 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 53,999.9957 | 0.0 (0.0%) | 5,000 |
| 8 Dec 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 53,999.9957 | -0.031 (-1.37%) | 5,500 |
| 7 Dec 2000 | USD | 2.25 | 2.2812 | 2.25 | 2.2812 | 54,748.7956 | -0.219 (-8.75%) | 97,800 |
| 6 Dec 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 59,999.9952 | 0.0 (0.0%) | 0 |
| 5 Dec 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 59,999.9952 | 0.0 (0.0%) | 0 |
| 4 Dec 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 59,999.9952 | 0.0 (0.0%) | 0 |
